La bourse ferme dans 7 h 39 min
CAC 40
7 617,39 +8,24 (+0,11 %) Euro Stoxx 50
4 929,00 +13,06 (+0,27 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0695 +0,0011 (+0,11 %) Gold future
2 310,90 -2,30 (-0,10 %) Bitcoin EUR
56 783,45 -903,49 (-1,57 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:20600.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20600000 | 2024-06-26 3:16PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP240701C20600000 | 2024-06-26 3:37PM EDT | 2024-07-01 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240703C20600000 | 2024-06-26 2:35PM EDT | 2024-07-03 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240705C20600000 | 2024-06-21 1:12PM EDT | 2024-07-05 | 13.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240708C20600000 | 2024-06-25 1:11PM EDT | 2024-07-08 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240712C20600000 | 2024-06-20 1:11PM EDT | 2024-07-12 | 51.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719C20600000 | 2024-06-24 2:53PM EDT | 2024-07-19 | 33.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDXP240722C20600000 | 2024-06-17 1:34PM EDT | 2024-07-22 | 117.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240726C20600000 | 2024-06-24 3:20PM EDT | 2024-07-26 | 62.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240802C20600000 | 2024-06-25 10:25AM EDT | 2024-08-02 | 102.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816C20600000 | 2024-06-25 2:59PM EDT | 2024-08-16 | 167.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX240920C20600000 | 2024-06-26 11:34AM EDT | 2024-09-20 | 339.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX241018C20600000 | 2024-06-17 2:10PM EDT | 2024-10-18 | 638.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241115C20600000 | 2024-06-12 9:36AM EDT | 2024-11-15 | 510.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220C20600000 | 2024-06-11 1:25PM EDT | 2024-12-20 | 538.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP241231C20600000 | 2024-06-20 3:03PM EDT | 2024-12-31 | 869.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDX250117C20600000 | 2024-06-06 3:57PM EDT | 2025-01-17 | 620.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX251219C20600000 | 2024-02-23 11:23AM EDT | 2025-12-19 | 1,404.10 | 1,510.00 | 1,690.00 | 0.00 | - | 1 | 1 | 21.35% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P20600000 | 2024-06-20 9:54AM EDT | 2024-12-20 | 1,063.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250321P20600000 | 2024-06-18 11:41AM EDT | 2025-03-21 | 1,232.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX251219P20600000 | 2023-12-18 4:00PM EDT | 2025-12-19 | 3,038.00 | 2,781.50 | 3,331.50 | 0.00 | - | - | 1 | 29.65% |
